1348只股短線走穩(wěn) 站上五日均線
2023-06-02 15:40:13來(lái)源:證券時(shí)報(bào)網(wǎng)
分享到:

證券時(shí)報(bào)•數(shù)據(jù)寶統(tǒng)計(jì),截至今日下午收盤(pán),上證綜指3230.07點(diǎn),收于五日均線之上,漲跌幅0.79%,A股總成交額為9421.04億元。到目前為止今日有1348只A股價(jià)格突破了五日均線,其中乖離率較大的個(gè)股有光大同創(chuàng)、*ST美尚、巨能股份等,乖離率分別為14.53%、11.98%、11.27%;錦江酒店、川儀股份、英諾激光等個(gè)股乖離率小,剛剛站上五日均線。

6月2日突破五日均線個(gè)股乖離率排名

證券代碼

證券簡(jiǎn)稱今日漲跌幅
(%)
今日換手率
(%)

五日均

線(元)

最新價(jià)

(元)

乖離率

(%)


301387

光大同創(chuàng)20.0050.0547.7354.6614.53
300495*ST美尚19.877.701.671.8711.98
871478巨能股份17.5843.1217.9720.0011.27
300282*ST三盛10.285.242.162.369.36
300948冠中生態(tài)11.0316.2214.4815.708.41
002571德力股份10.075.745.876.348.08
002192融捷股份10.017.7564.4969.698.06
300509新美星9.9613.816.867.407.87
002735王子新材9.993.2513.3714.427.87
002824和勝股份9.995.7326.8028.847.60
000736中交地產(chǎn)10.017.6813.4014.407.45
002993奧??萍?/td>10.006.3429.5131.697.37
605288凱迪股份10.016.3440.9443.957.36
000797中國(guó)武夷10.143.642.943.157.29
002015協(xié)鑫能科9.972.7712.6513.577.26
301325曼恩斯特8.9420.6095.80102.506.99
601636旗濱集團(tuán)10.052.818.298.876.97
000037深南電A9.966.178.168.726.84
002240盛新鋰能10.002.8731.4033.546.82
600658電子城10.062.795.335.696.79
002853皮阿諾9.981.7716.5317.636.67
600367紅星發(fā)展10.025.0513.0813.956.65
300917特發(fā)服務(wù)8.5915.3723.8525.406.48
301045天祿科技10.0516.3125.8627.496.30
600266城建發(fā)展9.944.385.015.316.03
002641公元股份10.002.405.295.616.01
300890翔豐華7.588.2539.7241.995.73
300916朗特智能9.4428.5445.7448.365.72
301227森鷹窗業(yè)7.569.6125.7327.195.69
600683京投發(fā)展10.083.814.965.245.56
603737三棵樹(shù)8.540.7891.6396.705.54
603008喜臨門10.022.9323.8425.155.48
603486科沃斯7.261.2471.4575.315.40
603612索通發(fā)展8.563.6518.7719.785.38
300911億田智能7.0115.6535.9837.875.26
603038華立股份10.053.998.338.765.19
002271東方雨虹8.223.2826.5327.905.17
002043兔寶寶6.575.499.8910.384.95
300986志特新材6.993.0630.4831.984.91
603683晶華新材10.042.6210.5511.074.91
002305南國(guó)置業(yè)6.314.502.092.194.89
001323慕思股份6.697.5931.0332.544.88
601677明泰鋁業(yè)5.904.3012.6813.294.83
603801志邦家居10.021.9527.7829.104.75
000155川能動(dòng)力6.132.5014.2214.894.74
603613國(guó)聯(lián)股份4.343.0247.0649.284.71
603180金牌廚柜5.791.2031.2632.714.65
600503華麗家族6.818.702.852.984.63
600301南化股份6.875.4217.2518.054.63
300545聯(lián)得裝備6.9015.9426.7928.034.61
835670數(shù)字人6.848.4112.1012.664.61
002497雅化集團(tuán)5.943.5018.2519.094.60
002508老板電器6.931.4123.9024.994.56
601155新城控股6.921.6414.1914.834.52
300821東岳硅材5.391.039.7210.164.51
002791堅(jiān)朗五金8.573.2864.1767.044.48
600048保利發(fā)展6.010.9913.0013.584.43
600297廣匯汽車5.832.362.092.184.41
603313夢(mèng)百合5.471.029.429.834.40
301349信德新材5.5010.5552.3954.694.38
000683遠(yuǎn)興能源9.133.606.767.054.35
000786北新建材7.610.8423.0424.034.31
300901中胤時(shí)尚5.798.4511.2211.694.23
000965天?;?/td>5.514.824.044.214.21
600132重慶啤酒5.921.8691.9895.854.20
300179四方達(dá)6.155.399.6110.014.14
300505川金諾6.103.3317.7218.454.11
002870香山股份5.647.1231.8433.134.06
600690海爾智家6.011.1021.8622.754.06
300167ST迪威迅5.624.322.712.824.06
301071力量鉆石4.524.3777.3480.474.05
000616*ST海投5.060.200.800.834.01
002372偉星新材7.491.1519.6020.383.99
300894火星人5.462.2224.1525.113.97
000838財(cái)信發(fā)展4.862.113.533.673.97
002895川恒股份5.201.4919.4720.243.97
300207欣旺達(dá)4.842.3416.0616.693.94
002466天齊鋰業(yè)5.493.7273.4576.303.88
600159大龍地產(chǎn)5.621.942.532.633.87
002201正威新材6.681.7010.1510.543.86
002790瑞爾特5.301.798.428.743.86
836892廣咨國(guó)際5.442.3410.6311.043.86
001322箭牌家居7.196.1416.5117.143.80
603208江山歐派6.991.5549.1351.003.80
600141興發(fā)集團(tuán)4.762.0421.8422.663.77
603799華友鈷業(yè)6.181.7947.1948.953.73
600383金地集團(tuán)5.122.277.337.603.71
300337銀邦股份6.823.756.646.893.70
605589圣泉集團(tuán)5.472.4619.9020.633.67
603517絕味食品4.591.5039.1640.583.64
838227美登科技7.094.5719.9820.703.61
002918蒙娜麗莎6.662.9315.0015.543.60
001207聯(lián)科科技5.147.0115.5916.153.58
300769德方納米4.162.69109.17113.013.52
300209ST有棵樹(shù)5.472.412.792.893.51
301026浩通科技4.592.6039.6141.003.50
301138華研精機(jī)5.0919.9532.5133.653.50
600773西藏城投5.281.5012.9113.363.49
601872招商輪船5.250.905.816.013.48
000333美的集團(tuán)5.950.7350.0651.803.48
000014沙河股份4.355.729.9810.323.45
002857三暉電氣4.813.3620.2620.933.33
601799星宇股份5.080.49107.61111.193.32
002176江特電機(jī)5.063.3611.8712.263.30
002002鴻達(dá)興業(yè)3.301.882.122.193.30
002005ST德豪4.760.721.281.323.29
300737科順股份6.031.869.539.843.27
873152天宏鋰電3.869.388.869.153.27
300514友訊達(dá)4.3417.7814.4314.903.26
002532天山鋁業(yè)4.252.366.416.623.24
601127賽力斯5.442.5025.9226.763.24
000546金圓股份6.503.028.108.363.24
002142寧波銀行4.870.6025.0125.823.23
002314南山控股5.002.513.263.363.19
601061中信金屬6.7918.419.459.753.17
000656金科股份9.6410.910.880.913.17
600160巨化股份4.690.9013.4213.853.17
002667鞍重股份3.882.2115.8416.343.17
301429森泰股份4.8518.8023.4624.203.16
301197工大科雅5.3313.1624.7225.503.16
300922天秦裝備4.6622.4220.2620.903.16
603833歐派家居4.970.5996.3599.393.15
603661恒林股份4.210.6534.5535.633.14
600595中孚實(shí)業(yè)4.030.312.752.843.12
002808ST恒久5.0510.315.856.033.11
300538同益股份4.6110.0416.7417.253.07
300610晨化股份3.961.4511.2111.553.05
600622光大嘉寶4.201.212.892.983.04
600078ST澄星4.831.929.279.553.04
002831裕同科技4.560.9924.0124.743.03
000425徐工機(jī)械4.241.895.976.152.98
002011盾安環(huán)境4.802.5212.5012.872.98
300742*ST越博4.975.725.135.282.96
600172黃河旋風(fēng)3.161.974.134.252.96
002312川發(fā)龍蟒4.631.088.779.032.92
600533棲霞建設(shè)4.591.953.103.192.90
600426華魯恒升5.270.7529.4930.342.90
831039國(guó)義招標(biāo)4.100.185.185.332.90
300019硅寶科技4.041.7716.7717.252.89
300082奧克股份4.300.867.557.772.89
300697電工合金4.385.7711.5811.912.89
300327中穎電子4.593.8431.2232.122.88
301098金埔園林3.474.3011.8812.222.88
000933神火股份5.142.6313.1213.502.86
603848好太太6.590.7513.9914.392.84
300568星源材質(zhì)4.331.8016.3816.852.84
002511中順潔柔4.011.2011.8412.182.84
300681英搏爾3.912.0819.3719.922.83
002541鴻路鋼構(gòu)6.241.2728.4929.302.83
603112華翔股份3.821.8210.5610.862.82
300220ST金運(yùn)3.611.946.436.612.80
601633長(zhǎng)城汽車3.330.4322.9423.582.80
300585奧聯(lián)電子3.644.9116.8917.362.79
600549廈門鎢業(yè)2.990.9118.4318.942.76
002886沃特股份3.613.5917.8718.362.75
000657中鎢高新3.660.9912.1412.472.75
000514渝開(kāi)發(fā)4.101.443.713.812.75
000692*ST惠天3.000.442.342.402.74
600096云天化3.011.3717.0117.482.74
601137博威合金3.861.7813.6213.992.74
002810山東赫達(dá)5.192.1218.1418.632.72
601828美凱龍3.590.894.784.912.72
603938三孚股份4.611.0519.8820.422.71
600898ST美訊4.111.793.203.292.68
002597金禾實(shí)業(yè)3.671.1023.4024.032.68
603777來(lái)伊份3.321.6414.8715.272.68
836239長(zhǎng)虹能源4.701.0116.0716.502.68
600325華發(fā)股份4.851.469.9110.172.67
301069凱盛新材3.672.4123.6724.302.65
002756永興材料4.144.3964.9166.632.65
605336帥豐電器3.754.3716.4416.872.64
002572索菲亞6.462.8516.0616.482.63
300456賽微電子5.416.9421.2621.822.62
300035中科電氣3.031.8812.5912.922.62
300569天能重工2.813.278.558.772.62
000976ST華鐵4.262.061.911.962.62
000707雙環(huán)科技3.711.738.188.392.62
600322天房發(fā)展3.592.141.691.732.61
600376首開(kāi)股份4.071.083.994.092.61
300680隆盛科技3.122.6318.3618.842.59
600389江山股份4.571.4130.5631.352.59
001979招商蛇口4.730.5912.7313.062.58
600340華夏幸福3.591.632.252.312.58
603379三美股份4.340.8924.5925.222.57
300269聯(lián)建光電3.083.623.593.682.56
002505鵬都農(nóng)牧4.862.341.891.942.54
002906華陽(yáng)集團(tuán)4.951.6027.0627.752.53
603026勝華新材3.161.0564.7366.372.53
001212中旗新材5.053.8525.9926.652.52
301125騰亞精工3.6732.6428.1428.852.52
002188中天服務(wù)4.612.915.986.132.51
603385惠達(dá)衛(wèi)浴4.290.837.828.022.51
002613北玻股份3.763.294.584.692.49
600819耀皮玻璃5.564.044.824.942.49
600596新安股份3.651.3311.3711.652.48
837242建邦科技3.080.478.488.692.48
301327華寶新能3.044.3580.3082.292.47
601318中國(guó)平安3.480.7747.9249.102.47
300428立中集團(tuán)2.931.0621.2821.802.46
000006深振業(yè)A4.171.534.644.752.46
002487大金重工4.025.7933.8234.652.45
600338西藏珠峰3.671.7617.9218.362.44
603056德邦股份3.680.5914.8615.222.44
603489八方股份3.330.5681.4883.462.44
000762西藏礦業(yè)3.733.3331.8032.572.43
600876凱盛新能4.931.4015.5715.952.43
603153上海建科3.5714.9718.4018.852.42
300842帝科股份3.198.4877.1679.032.42
000672上峰水泥4.311.079.699.922.42
600114東睦股份3.302.497.657.832.41
603798康普頓2.901.2111.7712.052.40
000886海南高速3.111.025.185.302.40
601388怡球資源2.900.702.772.842.38
002244濱江集團(tuán)3.941.448.518.712.37
000629釩鈦股份2.990.904.044.142.37
002258利爾化學(xué)3.260.9113.3113.632.37
603856東宏股份5.442.1612.3112.602.37
603200上海洗霸3.482.4718.6019.042.37
300438鵬輝能源3.363.3247.5148.632.36
600366寧波韻升3.191.277.908.092.35
300666江豐電子3.643.3268.9970.602.34
605020永和股份4.152.7037.5338.412.34
002677浙江美大3.311.0910.3610.602.34
000049德賽電池3.692.2236.5237.372.33
002037保利聯(lián)合2.831.388.528.722.32
001238浙江正特4.127.1922.7323.262.32
600859王府井3.211.1020.7221.202.31
002136安納達(dá)2.781.2311.1911.452.29
002133廣宇集團(tuán)3.651.983.333.412.28
002634棒杰股份3.401.097.727.902.28
300599雄塑科技2.662.297.928.102.27
000926福星股份3.721.684.094.182.25
603709中源家居3.171.4016.8617.242.24
002049紫光國(guó)微2.822.0893.5395.632.24
603389亞振家居3.521.225.185.302.24
600230滄州大化3.491.2914.2114.532.24
003038鑫鉑股份5.222.8332.7533.482.23
300615欣天科技2.668.0816.6116.982.23
603209興通股份3.270.7929.3530.002.21
832419路斯股份3.180.606.356.492.20
605333滬光股份2.413.3215.3815.722.20
600409三友化工3.391.045.375.492.20
600293三峽新材2.640.772.282.332.19
300437清水源3.933.3114.2314.542.19
000573粵宏遠(yuǎn)A3.602.303.383.452.19
603058永吉股份2.160.7510.2010.422.18
002468申通快遞3.000.7110.0910.312.18
300988津榮天宇3.014.0620.4120.852.18
600989寶豐能源3.730.3912.2312.502.17
002125湘潭電化4.923.0711.8912.152.17
600708光明地產(chǎn)3.331.172.122.172.17
002882金龍羽2.755.5314.9815.302.16
002732燕塘乳業(yè)3.401.2321.7622.232.14
600215派斯林3.211.616.927.072.14
000796*ST凱撒3.601.343.383.452.13
603348文燦股份3.431.3740.4041.262.13
002250聯(lián)化科技2.641.2111.0311.262.12
000042中洲控股3.760.867.567.722.12
600861北京人力2.970.8322.7223.202.11
002206海利得3.241.005.315.422.11
600468百利電氣4.564.404.945.042.11
300953震裕科技3.271.5372.4874.002.10
002339積成電子3.234.267.517.672.10
002578閩發(fā)鋁業(yè)3.361.173.613.692.10
603681永冠新材2.931.6315.5015.832.10
601689拓普集團(tuán)5.541.7058.8160.052.10
000517榮安地產(chǎn)3.071.252.963.022.10
002326永太科技3.833.6816.4716.812.09
002812恩捷股份2.561.2192.0093.922.08
600597光明乳業(yè)2.991.0211.1411.372.08
000897津?yàn)I發(fā)展3.161.301.921.962.08
603879永悅科技3.210.835.996.112.07
002694顧地科技2.841.045.325.432.07
000887中鼎股份3.411.3012.2012.452.07
301367怡和嘉業(yè)2.374.61177.21180.862.06
002502ST鼎龍5.295.951.751.792.05
002539云圖控股4.002.238.919.092.04
603916蘇博特3.320.6013.4413.712.04
603366日出東方2.651.025.685.802.04
002705新寶股份3.630.9716.7717.112.04
301288清研環(huán)境3.385.9117.3717.722.04
000002萬(wàn)科A3.711.2214.2314.522.04
002386天原股份2.600.896.586.712.04
836260中寰股份2.590.395.045.142.03
600746江蘇索普2.210.176.796.932.03
300415伊之密2.251.1017.3517.702.03
603565中谷物流3.190.7910.1510.362.03
002842翔鷺鎢業(yè)2.671.818.288.452.03
600362江西銅業(yè)2.540.5218.6018.972.01
300501海順新材2.363.1015.7316.052.01
600463空港股份3.360.938.148.301.99
600983惠而浦3.550.297.447.591.99
301043綠島風(fēng)3.244.6629.0329.611.98
002455百川股份3.081.227.878.031.98
300950德固特2.166.2519.5019.891.98
000703恒逸石化2.670.376.796.921.97
300679電連技術(shù)3.031.6933.9634.631.96
301229紐泰格2.864.2027.8528.401.96
603315福鞍股份2.990.4813.1913.451.96
300203聚光科技2.731.1122.1722.601.95

中方信富公眾號(hào)
更多資訊關(guān)注
中方信富公眾號(hào)